| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:04:29 | 10,770 | 0 |
| 07.11.2024 | 11:35:31 | 10,640 | 0 |
| 07.11.2024 | 11:04:30 | 10,720 | 0 |
| 07.11.2024 | 10:34:53 | 10,770 | 0 |
| 07.11.2024 | 10:04:45 | 10,380 | 0 |
| 07.11.2024 | 09:34:59 | 10,160 | 0 |
| 07.11.2024 | 08:34:36 | 9,510 | 0 |
| 06.11.2024 | 21:34:45 | 9,480 | 0 |
| 06.11.2024 | 21:05:06 | 9,730 | 0 |
| 06.11.2024 | 20:35:11 | 9,760 | 0 |
| 06.11.2024 | 20:04:22 | 9,650 | 0 |
| 06.11.2024 | 19:34:41 | 9,630 | 0 |
| 06.11.2024 | 19:04:30 | 9,600 | 0 |