| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:12 PM | 97.730 | 0 |
| 2024-10-14 | 3:34:35 PM | 97.850 | 0 |
| 2024-10-14 | 2:34:14 PM | 97.930 | 0 |
| 2024-10-14 | 1:34:20 PM | 97.710 | 0 |
| 2024-10-14 | 12:34:19 PM | 97.630 | 0 |
| 2024-10-14 | 11:34:21 AM | 97.700 | 0 |
| 2024-10-14 | 10:34:31 AM | 97.740 | 0 |
| 2024-10-14 | 9:34:23 AM | 97.750 | 0 |