| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:21 PM | 98.590 | 0 |
| 2024-10-18 | 8:34:22 PM | 98.600 | 0 |
| 2024-10-18 | 7:34:49 PM | 98.600 | 0 |
| 2024-10-18 | 6:34:22 PM | 98.590 | 0 |
| 2024-10-18 | 4:34:26 PM | 98.560 | 0 |
| 2024-10-18 | 3:34:18 PM | 98.490 | 0 |
| 2024-10-18 | 2:34:32 PM | 98.560 | 0 |
| 2024-10-18 | 1:34:21 PM | 98.500 | 0 |
| 2024-10-18 | 12:34:19 PM | 98.570 | 0 |
| 2024-10-18 | 11:34:20 AM | 98.630 | 0 |
| 2024-10-18 | 10:34:29 AM | 98.430 | 0 |
| 2024-10-18 | 9:34:11 AM | 98.420 | 0 |
| 2024-10-17 | 9:34:14 PM | 97.680 | 0 |