| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:07 AM | 82.000 | 0 |
| 2024-07-25 | 9:34:15 PM | 82.230 | 0 |
| 2024-07-25 | 8:34:17 PM | 82.360 | 0 |
| 2024-07-25 | 7:34:56 PM | 82.420 | 0 |
| 2024-07-25 | 6:34:25 PM | 82.660 | 0 |
| 2024-07-25 | 5:34:43 PM | 82.300 | 0 |
| 2024-07-25 | 4:34:16 PM | 82.150 | 0 |
| 2024-07-25 | 3:34:33 PM | 82.740 | 0 |
| 2024-07-25 | 2:34:30 PM | 82.300 | 0 |
| 2024-07-25 | 1:34:23 PM | 82.250 | 0 |
| 2024-07-25 | 12:34:21 PM | 82.130 | 0 |
| 2024-07-25 | 11:34:29 AM | 82.220 | 0 |
| 2024-07-25 | 10:34:15 AM | 82.170 | 0 |