| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:30 AM | 91.420 | 0 |
| 2024-06-26 | 9:34:22 AM | 91.620 | 0 |
| 2024-06-26 | 8:34:09 AM | 91.430 | 0 |
| 2024-06-25 | 9:34:25 PM | 91.300 | 0 |
| 2024-06-25 | 8:34:15 PM | 91.280 | 0 |
| 2024-06-25 | 7:34:53 PM | 91.360 | 0 |
| 2024-06-25 | 6:34:20 PM | 91.260 | 0 |
| 2024-06-25 | 5:34:45 PM | 91.300 | 0 |
| 2024-06-25 | 4:34:13 PM | 91.350 | 0 |
| 2024-06-25 | 3:34:17 PM | 91.800 | 0 |
| 2024-06-25 | 2:34:19 PM | 91.560 | 0 |
| 2024-06-25 | 1:34:14 PM | 91.500 | 0 |
| 2024-06-25 | 12:34:14 PM | 91.460 | 0 |