| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:09:14 AM | 4.67 | 0 |
| 2024-08-08 | 9:35:54 PM | 4.63 | 0 |
| 2024-08-08 | 8:35:51 PM | 4.73 | 0 |
| 2024-08-08 | 7:35:53 PM | 4.79 | 0 |
| 2024-08-08 | 6:36:04 PM | 4.42 | 0 |
| 2024-08-08 | 5:37:09 PM | 4.35 | 0 |
| 2024-08-08 | 4:37:09 PM | 3.99 | 0 |
| 2024-08-08 | 3:37:11 PM | 3.89 | 0 |
| 2024-08-08 | 2:36:37 PM | 3.09 | 0 |
| 2024-08-08 | 1:35:51 PM | 2.76 | 0 |
| 2024-08-08 | 11:31:23 AM | 2.68 | 0 |
| 2024-08-08 | 8:09:16 AM | 2.68 | 0 |
| 2024-08-07 | 9:35:56 PM | 2.92 | 0 |