| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:05 AM | 0.0700 | 0 |
| 2024-08-08 | 9:36:41 AM | 0.0700 | 0 |
| 2024-08-08 | 8:02:08 AM | 0.0500 | 0 |
| 2024-08-07 | 9:36:20 PM | 0.0500 | 0 |
| 2024-08-07 | 7:36:42 PM | 0.0500 | 0 |
| 2024-08-07 | 5:37:24 PM | 0.0500 | 0 |
| 2024-08-07 | 3:37:11 PM | 0.0800 | 0 |
| 2024-08-07 | 1:37:11 PM | 0.0900 | 0 |
| 2024-08-07 | 11:37:27 AM | 0.1100 | 0 |
| 2024-08-07 | 9:37:27 AM | 0.0800 | 0 |
| 2024-08-07 | 9:04:39 AM | 0.0500 | 3,000 |
| 2024-08-07 | 8:05:16 AM | 0.1100 | 0 |