| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:41 PM | 0.2000 | 0 |
| 9/13/2024 | 7:37:34 PM | 0.2000 | 0 |
| 9/13/2024 | 5:37:18 PM | 0.2000 | 0 |
| 9/13/2024 | 3:36:08 PM | 0.2000 | 0 |
| 9/13/2024 | 1:35:39 PM | 0.2000 | 0 |
| 9/13/2024 | 11:35:02 AM | 0.2100 | 0 |
| 9/13/2024 | 10:32:49 AM | 0.2100 | 738 |
| 9/13/2024 | 9:35:28 AM | 0.2100 | 0 |
| 9/13/2024 | 8:02:02 AM | 0.1900 | 0 |
| 9/12/2024 | 9:36:40 PM | 0.1900 | 0 |
| 9/12/2024 | 7:36:36 PM | 0.1900 | 0 |
| 9/12/2024 | 5:37:08 PM | 0.1800 | 0 |
| 9/12/2024 | 3:37:19 PM | 0.1800 | 0 |