| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:54 PM | 3.0000 | 0 |
| 2024-07-12 | 7:37:14 PM | 3.0000 | 0 |
| 2024-07-12 | 5:37:25 PM | 2.9800 | 0 |
| 2024-07-12 | 3:37:42 PM | 2.9500 | 0 |
| 2024-07-12 | 2:42:47 PM | 2.9400 | 100 |
| 2024-07-12 | 1:37:24 PM | 2.9300 | 0 |
| 2024-07-12 | 11:37:00 AM | 2.9300 | 0 |
| 2024-07-12 | 9:37:21 AM | 2.9300 | 0 |
| 2024-07-12 | 8:01:30 AM | 2.7800 | 0 |
| 2024-07-11 | 9:35:32 PM | 2.7500 | 0 |
| 2024-07-11 | 7:35:22 PM | 2.7000 | 0 |
| 2024-07-11 | 5:35:24 PM | 2.7200 | 0 |
| 2024-07-11 | 3:35:56 PM | 2.9800 | 0 |