| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:38 AM | 1.8200 | 0 |
| 2024-08-05 | 9:46:29 AM | 1.8200 | 0 |
| 2024-08-05 | 9:02:31 AM | 1.8200 | 0 |
| 2024-08-02 | 9:46:18 PM | 1.9500 | 0 |
| 2024-08-02 | 7:47:15 PM | 1.9500 | 0 |
| 2024-08-02 | 5:47:10 PM | 1.9500 | 0 |
| 2024-08-02 | 3:46:11 PM | 2.0800 | 0 |
| 2024-08-02 | 1:45:42 PM | 1.9300 | 0 |
| 2024-08-02 | 11:46:27 AM | 1.9300 | 0 |
| 2024-08-02 | 9:45:12 AM | 1.9700 | 0 |
| 2024-08-02 | 9:01:01 AM | 1.9700 | 0 |