| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:47:15 | 1.5900 | 0 |
| 11/07/2024 | 13:45:29 | 1.5800 | 0 |
| 11/07/2024 | 11:45:18 | 1.5600 | 0 |
| 11/07/2024 | 09:45:44 | 1.5500 | 0 |
| 11/07/2024 | 09:01:06 | 1.5300 | 0 |
| 10/07/2024 | 21:47:14 | 1.5300 | 0 |
| 10/07/2024 | 19:47:09 | 1.5300 | 0 |
| 10/07/2024 | 17:47:13 | 1.5300 | 0 |
| 10/07/2024 | 15:46:17 | 1.5200 | 0 |
| 10/07/2024 | 13:46:30 | 1.5100 | 0 |
| 10/07/2024 | 11:45:38 | 1.4800 | 0 |
| 10/07/2024 | 09:45:37 | 1.5000 | 0 |
| 10/07/2024 | 09:01:40 | 1.4600 | 0 |