| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:15 PM | 6.19 | 0 |
| 2024-11-14 | 6:35:17 PM | 6.18 | 0 |
| 2024-11-14 | 5:35:18 PM | 6.25 | 0 |
| 2024-11-14 | 4:35:20 PM | 6.39 | 0 |
| 2024-11-14 | 3:35:19 PM | 6.37 | 0 |
| 2024-11-14 | 2:35:08 PM | 6.55 | 0 |
| 2024-11-14 | 1:35:08 PM | 6.53 | 0 |
| 2024-11-14 | 11:31:07 AM | 6.40 | 0 |
| 2024-11-14 | 8:02:58 AM | 6.33 | 0 |
| 2024-11-13 | 9:35:22 PM | 6.42 | 0 |
| 2024-11-13 | 8:35:18 PM | 6.39 | 0 |
| 2024-11-13 | 7:35:19 PM | 6.44 | 0 |
| 2024-11-13 | 6:35:18 PM | 6.47 | 0 |