| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 6.10 | 0 |
| 2024-11-15 | 8:35:21 PM | 6.10 | 0 |
| 2024-11-15 | 7:35:21 PM | 6.14 | 0 |
| 2024-11-15 | 6:35:22 PM | 6.04 | 0 |
| 2024-11-15 | 5:35:21 PM | 6.06 | 0 |
| 2024-11-15 | 4:35:17 PM | 6.03 | 0 |
| 2024-11-15 | 3:35:13 PM | 6.14 | 0 |
| 2024-11-15 | 2:35:12 PM | 5.99 | 0 |
| 2024-11-15 | 1:35:08 PM | 6.01 | 0 |
| 2024-11-15 | 11:31:06 AM | 5.98 | 0 |
| 2024-11-15 | 8:02:49 AM | 6.01 | 0 |
| 2024-11-14 | 9:35:15 PM | 6.13 | 0 |
| 2024-11-14 | 8:35:16 PM | 6.18 | 0 |