| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 18:09:05 | 0.850 | 0 |
| 28.08.2024 | 17:04:09 | 0.850 | 0 |
| 28.08.2024 | 16:04:10 | 0.840 | 0 |
| 28.08.2024 | 15:04:11 | 0.840 | 0 |
| 28.08.2024 | 14:04:12 | 0.830 | 0 |
| 28.08.2024 | 13:04:11 | 0.820 | 0 |
| 28.08.2024 | 12:04:09 | 0.830 | 0 |
| 28.08.2024 | 11:04:12 | 0.820 | 0 |
| 28.08.2024 | 08:06:50 | 0.850 | 0 |
| 27.08.2024 | 18:09:03 | 0.850 | 0 |
| 27.08.2024 | 17:04:10 | 0.840 | 0 |
| 27.08.2024 | 16:04:12 | 0.850 | 0 |
| 27.08.2024 | 15:04:11 | 0.850 | 0 |