| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:05:19 AM | 2.70 | 0 |
| 2024-06-25 | 6:09:32 PM | 2.55 | 0 |
| 2024-06-25 | 5:06:08 PM | 2.52 | 0 |
| 2024-06-25 | 4:06:02 PM | 2.39 | 0 |
| 2024-06-25 | 3:05:48 PM | 2.45 | 0 |
| 2024-06-25 | 2:06:09 PM | 2.45 | 0 |
| 2024-06-25 | 1:05:49 PM | 2.53 | 0 |
| 2024-06-25 | 12:06:23 PM | 2.50 | 0 |
| 2024-06-25 | 11:06:06 AM | 2.59 | 0 |
| 2024-06-25 | 8:14:56 AM | 2.61 | 0 |