| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:05:42 PM | 3.26 | 0 |
| 2024-07-23 | 1:05:11 PM | 3.33 | 0 |
| 2024-07-23 | 12:05:40 PM | 3.30 | 0 |
| 2024-07-23 | 11:05:40 AM | 3.26 | 0 |
| 2024-07-23 | 8:16:39 AM | 3.49 | 0 |
| 2024-07-22 | 6:09:39 PM | 3.51 | 0 |
| 2024-07-22 | 5:06:14 PM | 3.46 | 0 |
| 2024-07-22 | 4:06:08 PM | 3.53 | 0 |
| 2024-07-22 | 3:06:21 PM | 3.68 | 0 |
| 2024-07-22 | 2:06:43 PM | 3.65 | 0 |
| 2024-07-22 | 1:06:01 PM | 3.63 | 0 |
| 2024-07-22 | 12:06:33 PM | 3.66 | 0 |
| 2024-07-22 | 11:06:18 AM | 3.60 | 0 |