| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:06:10 PM | 0.400 | 0 |
| 9/6/2024 | 1:05:50 PM | 0.400 | 0 |
| 9/6/2024 | 12:07:10 PM | 0.410 | 0 |
| 9/6/2024 | 11:07:09 AM | 0.410 | 0 |
| 9/6/2024 | 8:23:03 AM | 0.390 | 0 |
| 9/5/2024 | 6:09:42 PM | 0.390 | 0 |
| 9/5/2024 | 5:06:39 PM | 0.420 | 0 |
| 9/5/2024 | 4:07:37 PM | 0.420 | 0 |
| 9/5/2024 | 3:05:59 PM | 0.410 | 0 |
| 9/5/2024 | 2:07:23 PM | 0.400 | 0 |
| 9/5/2024 | 1:06:16 PM | 0.390 | 0 |
| 9/5/2024 | 12:07:00 PM | 0.400 | 0 |
| 9/5/2024 | 11:07:06 AM | 0.370 | 0 |