| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:13:42 PM | 0.390 | 0 |
| 2024-09-09 | 5:09:47 PM | 0.410 | 0 |
| 2024-09-09 | 4:11:49 PM | 0.400 | 0 |
| 2024-09-09 | 3:07:48 PM | 0.400 | 0 |
| 2024-09-09 | 2:12:32 PM | 0.390 | 0 |
| 2024-09-09 | 1:08:23 PM | 0.390 | 0 |
| 2024-09-09 | 12:06:39 PM | 0.390 | 0 |
| 2024-09-09 | 11:06:58 AM | 0.400 | 0 |
| 2024-09-09 | 8:24:05 AM | 0.380 | 0 |
| 2024-09-06 | 6:09:30 PM | 0.380 | 0 |
| 2024-09-06 | 5:05:49 PM | 0.400 | 0 |
| 2024-09-06 | 4:06:02 PM | 0.410 | 0 |
| 2024-09-06 | 3:05:46 PM | 0.410 | 0 |