| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:53 PM | 0.208 | - |
| 2024-11-07 | 2:00:43 PM | 0.205 | - |
| 2024-11-07 | 1:58:31 PM | 0.204 | - |
| 2024-11-07 | 1:39:15 PM | 0.205 | - |
| 2024-11-07 | 1:37:17 PM | 0.206 | - |
| 2024-11-07 | 1:35:01 PM | 0.205 | - |
| 2024-11-07 | 1:34:41 PM | 0.205 | - |
| 2024-11-07 | 1:30:09 PM | 0.206 | - |
| 2024-11-07 | 1:29:56 PM | 0.205 | - |
| 2024-11-07 | 1:25:01 PM | 0.206 | - |
| 2024-11-07 | 1:16:00 PM | 0.208 | - |
| 2024-11-07 | 1:15:40 PM | 0.209 | - |
| 2024-11-07 | 1:14:31 PM | 0.208 | - |