| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:26:29 PM | 0.250 | - |
| 2024-11-05 | 5:26:19 PM | 0.250 | - |
| 2024-11-05 | 5:25:56 PM | 0.250 | - |
| 2024-11-05 | 5:25:41 PM | 0.260 | - |
| 2024-11-05 | 5:25:14 PM | 0.250 | - |
| 2024-11-05 | 5:25:07 PM | 0.260 | - |
| 2024-11-05 | 5:22:57 PM | 0.260 | - |
| 2024-11-05 | 5:22:46 PM | 0.250 | - |
| 2024-11-05 | 5:22:39 PM | 0.260 | - |
| 2024-11-05 | 5:22:28 PM | 0.260 | - |
| 2024-11-05 | 5:20:17 PM | 0.260 | - |
| 2024-11-05 | 5:07:58 PM | 0.260 | - |