| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:00 PM | 0.182 | - |
| 2024-11-07 | 7:45:34 PM | 0.183 | - |
| 2024-11-07 | 7:45:05 PM | 0.193 | - |
| 2024-11-07 | 7:43:59 PM | 0.192 | - |
| 2024-11-07 | 7:43:49 PM | 0.193 | - |
| 2024-11-07 | 7:43:31 PM | 0.192 | - |
| 2024-11-07 | 7:43:21 PM | 0.193 | - |
| 2024-11-07 | 7:43:16 PM | 0.192 | - |
| 2024-11-07 | 7:42:10 PM | 0.192 | - |
| 2024-11-07 | 7:29:19 PM | 0.193 | - |
| 2024-11-07 | 7:28:57 PM | 0.194 | - |
| 2024-11-07 | 7:20:12 PM | 0.193 | - |
| 2024-11-07 | 7:20:02 PM | 0.193 | - |