| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:05:16 PM | 0.640 | 0 |
| 2024-07-12 | 10:56:54 AM | 0.640 | 0 |
| 2024-07-12 | 9:45:47 AM | 0.640 | 0 |
| 2024-07-12 | 8:44:51 AM | 0.660 | 0 |
| 2024-07-11 | 9:41:08 PM | 0.650 | 0 |
| 2024-07-11 | 8:26:25 PM | 0.660 | 0 |
| 2024-07-11 | 7:22:36 PM | 0.650 | 0 |
| 2024-07-11 | 6:21:39 PM | 0.660 | 0 |
| 2024-07-11 | 5:08:48 PM | 0.660 | 0 |
| 2024-07-11 | 3:53:58 PM | 0.660 | 0 |
| 2024-07-11 | 2:51:26 PM | 0.660 | 0 |
| 2024-07-11 | 2:40:23 PM | 0.650 | 0 |
| 2024-07-11 | 1:26:51 PM | 0.670 | 0 |