| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:48 AM | 0.700 | 0 |
| 2024-07-15 | 8:47:41 AM | 0.720 | 0 |
| 2024-07-12 | 9:45:39 PM | 0.730 | 0 |
| 2024-07-12 | 9:16:50 PM | 0.720 | 0 |
| 2024-07-12 | 8:15:46 PM | 0.720 | 0 |
| 2024-07-12 | 7:13:54 PM | 0.720 | 0 |
| 2024-07-12 | 6:04:23 PM | 0.720 | 0 |
| 2024-07-12 | 5:00:13 PM | 0.710 | 0 |
| 2024-07-12 | 3:45:38 PM | 0.670 | 0 |
| 2024-07-12 | 2:30:30 PM | 0.650 | 0 |
| 2024-07-12 | 1:17:06 PM | 0.640 | 0 |
| 2024-07-12 | 12:05:16 PM | 0.640 | 0 |
| 2024-07-12 | 10:56:54 AM | 0.640 | 0 |