| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:26:36 PM | 3.570 | 0 |
| 2024-07-12 | 3:17:03 PM | 3.880 | 0 |
| 2024-07-12 | 2:07:38 PM | 4.070 | 0 |
| 2024-07-12 | 11:57:18 AM | 4.080 | 0 |
| 2024-07-12 | 10:54:19 AM | 4.090 | 0 |
| 2024-07-12 | 9:50:27 AM | 4.110 | 0 |
| 2024-07-12 | 8:51:04 AM | 3.900 | 0 |
| 2024-07-11 | 9:38:45 PM | 3.960 | 0 |
| 2024-07-11 | 9:26:03 PM | 3.940 | 0 |
| 2024-07-11 | 8:21:55 PM | 3.960 | 0 |
| 2024-07-11 | 7:10:27 PM | 3.960 | 0 |
| 2024-07-11 | 5:59:51 PM | 3.960 | 0 |
| 2024-07-11 | 4:48:30 PM | 3.990 | 0 |