| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:15:42 PM | 2.930 | 0 |
| 2024-07-16 | 12:02:20 PM | 2.930 | 0 |
| 2024-07-16 | 10:55:40 AM | 2.920 | 0 |
| 2024-07-16 | 9:51:57 AM | 3.010 | 0 |
| 2024-07-16 | 9:50:37 AM | 3.010 | 0 |
| 2024-07-16 | 8:58:23 AM | 2.960 | 0 |
| 2024-07-16 | 8:33:29 AM | 2.970 | 0 |
| 2024-07-15 | 9:43:08 PM | 3.060 | 0 |
| 2024-07-15 | 8:46:43 PM | 3.060 | 0 |
| 2024-07-15 | 7:38:47 PM | 3.030 | 0 |
| 2024-07-15 | 6:38:45 PM | 3.050 | 0 |
| 2024-07-15 | 5:29:08 PM | 3.090 | 0 |
| 2024-07-15 | 4:17:33 PM | 3.010 | 0 |