| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:56:19 AM | 0.880 | 0 |
| 2024-07-23 | 9:46:55 AM | 0.880 | 0 |
| 2024-07-23 | 8:57:44 AM | 0.840 | 0 |
| 2024-07-22 | 9:48:47 PM | 0.850 | 0 |
| 2024-07-22 | 9:12:54 PM | 0.850 | 0 |
| 2024-07-22 | 8:07:40 PM | 0.850 | 0 |
| 2024-07-22 | 6:59:44 PM | 0.850 | 0 |
| 2024-07-22 | 5:52:40 PM | 0.850 | 0 |
| 2024-07-22 | 4:37:21 PM | 0.850 | 0 |
| 2024-07-22 | 4:34:38 PM | 0.850 | 0 |
| 2024-07-22 | 3:36:06 PM | 0.830 | 0 |
| 2024-07-22 | 2:30:08 PM | 0.840 | 0 |
| 2024-07-22 | 1:15:31 PM | 0.840 | 0 |