| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:43:28 PM | 0.910 | 0 |
| 2024-07-04 | 9:03:54 PM | 0.910 | 0 |
| 2024-07-04 | 7:55:47 PM | 0.920 | 0 |
| 2024-07-04 | 6:49:27 PM | 0.920 | 0 |
| 2024-07-04 | 5:42:12 PM | 0.910 | 0 |
| 2024-07-04 | 4:41:14 PM | 0.910 | 0 |
| 2024-07-04 | 3:27:19 PM | 0.910 | 0 |
| 2024-07-04 | 2:26:30 PM | 0.910 | 0 |
| 2024-07-04 | 1:12:52 PM | 0.910 | 0 |
| 2024-07-04 | 12:01:19 PM | 0.920 | 0 |
| 2024-07-04 | 10:55:30 AM | 0.930 | 0 |
| 2024-07-04 | 9:53:22 AM | 0.910 | 0 |
| 2024-07-04 | 9:38:04 AM | 0.910 | 0 |