| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:26:15 PM | 0.230 | 0 |
| 8/30/2024 | 3:17:53 PM | 0.210 | 0 |
| 8/30/2024 | 2:13:08 PM | 0.220 | 0 |
| 8/30/2024 | 1:03:20 PM | 0.230 | 0 |
| 8/30/2024 | 11:54:00 AM | 0.220 | 0 |
| 8/30/2024 | 10:53:49 AM | 0.220 | 0 |
| 8/30/2024 | 9:47:40 AM | 0.220 | 0 |
| 8/30/2024 | 8:56:30 AM | 0.240 | 0 |
| 8/29/2024 | 9:50:50 PM | 0.270 | 0 |
| 8/29/2024 | 8:30:08 PM | 0.250 | 0 |
| 8/29/2024 | 7:25:06 PM | 0.270 | 0 |
| 8/29/2024 | 6:08:39 PM | 0.270 | 0 |
| 8/29/2024 | 5:04:58 PM | 0.260 | 0 |