| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:31 AM | 1.180 | 0 |
| 2024-07-05 | 9:39:26 AM | 1.170 | 0 |
| 2024-07-05 | 8:56:13 AM | 1.200 | 0 |
| 2024-07-04 | 9:45:04 PM | 1.190 | 0 |
| 2024-07-04 | 9:18:32 PM | 1.190 | 0 |
| 2024-07-04 | 8:12:29 PM | 1.190 | 0 |
| 2024-07-04 | 7:05:58 PM | 1.200 | 0 |
| 2024-07-04 | 5:59:30 PM | 1.190 | 0 |
| 2024-07-04 | 4:43:04 PM | 1.180 | 0 |
| 2024-07-04 | 3:27:18 PM | 1.220 | 0 |
| 2024-07-04 | 2:20:13 PM | 1.210 | 0 |
| 2024-07-04 | 1:15:08 PM | 1.220 | 0 |
| 2024-07-04 | 12:06:50 PM | 1.230 | 0 |