| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:55 AM | 0.860 | 0 |
| 2024-09-05 | 8:20:56 AM | 0.860 | 0 |
| 2024-09-04 | 9:20:30 PM | 0.860 | 0 |
| 2024-09-04 | 8:20:50 PM | 0.860 | 0 |
| 2024-09-04 | 7:20:35 PM | 0.860 | 0 |
| 2024-09-04 | 6:21:08 PM | 0.860 | 0 |
| 2024-09-04 | 5:21:11 PM | 0.850 | 0 |
| 2024-09-04 | 4:21:20 PM | 0.860 | 0 |
| 2024-09-04 | 3:21:17 PM | 0.850 | 0 |
| 2024-09-04 | 2:21:05 PM | 0.860 | 0 |
| 2024-09-04 | 1:21:03 PM | 0.860 | 0 |
| 2024-09-04 | 12:21:06 PM | 0.860 | 0 |
| 2024-09-04 | 11:21:04 AM | 0.850 | 0 |