| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:20:42 | 1.330 | 0 |
| 31/07/2024 | 21:20:26 | 1.320 | 0 |
| 31/07/2024 | 20:20:37 | 1.310 | 0 |
| 31/07/2024 | 19:20:23 | 1.330 | 0 |
| 31/07/2024 | 18:20:51 | 1.330 | 0 |
| 31/07/2024 | 17:20:55 | 1.310 | 0 |
| 31/07/2024 | 16:21:00 | 1.270 | 0 |
| 31/07/2024 | 15:21:01 | 1.280 | 0 |
| 31/07/2024 | 14:20:49 | 1.260 | 0 |
| 31/07/2024 | 13:20:50 | 1.230 | 0 |
| 31/07/2024 | 12:20:52 | 1.200 | 0 |
| 31/07/2024 | 11:20:56 | 1.130 | 0 |
| 31/07/2024 | 10:20:41 | 1.230 | 0 |