| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 PM | 1.570 | 0 |
| 2024-08-01 | 8:20:40 PM | 1.570 | 0 |
| 2024-08-01 | 7:20:22 PM | 1.580 | 0 |
| 2024-08-01 | 6:20:51 PM | 1.580 | 0 |
| 2024-08-01 | 5:21:02 PM | 1.560 | 0 |
| 2024-08-01 | 4:21:06 PM | 1.530 | 0 |
| 2024-08-01 | 3:21:05 PM | 1.500 | 0 |
| 2024-08-01 | 2:20:54 PM | 1.490 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.490 | 0 |
| 2024-08-01 | 12:20:48 PM | 1.490 | 0 |
| 2024-08-01 | 11:20:48 AM | 1.460 | 0 |
| 2024-08-01 | 10:20:45 AM | 1.430 | 0 |
| 2024-08-01 | 9:20:44 AM | 1.370 | 0 |