| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:21:14 PM | 0.700 | 0 |
| 2024-10-08 | 3:21:09 PM | 0.710 | 0 |
| 2024-10-08 | 2:20:59 PM | 0.710 | 0 |
| 2024-10-08 | 1:21:03 PM | 0.700 | 0 |
| 2024-10-08 | 12:21:03 PM | 0.700 | 0 |
| 2024-10-08 | 11:21:03 AM | 0.700 | 0 |
| 2024-10-08 | 10:20:54 AM | 0.700 | 0 |
| 2024-10-08 | 9:20:54 AM | 0.710 | 0 |
| 2024-10-08 | 8:20:55 AM | 0.690 | 0 |
| 2024-10-07 | 9:20:31 PM | 0.690 | 0 |
| 2024-10-07 | 8:20:50 PM | 0.680 | 0 |
| 2024-10-07 | 7:20:32 PM | 0.680 | 0 |
| 2024-10-07 | 6:21:08 PM | 0.680 | 0 |