| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:50:34 | 1,900 | 0 |
| 09.10.2024 | 15:35:22 | 1,850 | 0 |
| 09.10.2024 | 15:20:19 | 1,860 | 0 |
| 09.10.2024 | 14:50:32 | 1,890 | 0 |
| 09.10.2024 | 14:20:56 | 1,890 | 0 |
| 09.10.2024 | 13:50:34 | 1,880 | 0 |
| 09.10.2024 | 13:20:57 | 1,900 | 0 |
| 09.10.2024 | 12:50:36 | 1,890 | 0 |
| 09.10.2024 | 12:20:56 | 1,890 | 0 |
| 09.10.2024 | 11:50:35 | 1,890 | 0 |
| 09.10.2024 | 11:20:58 | 1,900 | 0 |
| 09.10.2024 | 10:50:39 | 1,920 | 0 |
| 09.10.2024 | 10:20:48 | 1,930 | 0 |