| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:29 PM | 1.380 | 0 |
| 2024-09-10 | 2:21:08 PM | 1.360 | 0 |
| 2024-09-10 | 1:50:38 PM | 1.350 | 0 |
| 2024-09-10 | 1:20:57 PM | 1.370 | 0 |
| 2024-09-10 | 12:50:43 PM | 1.360 | 0 |
| 2024-09-10 | 12:21:04 PM | 1.380 | 0 |
| 2024-09-10 | 11:50:36 AM | 1.380 | 0 |
| 2024-09-10 | 11:21:01 AM | 1.380 | 0 |
| 2024-09-10 | 10:50:27 AM | 1.360 | 0 |
| 2024-09-10 | 10:20:57 AM | 1.380 | 0 |
| 2024-09-10 | 9:50:38 AM | 1.400 | 0 |
| 2024-09-10 | 9:20:50 AM | 1.400 | 0 |
| 2024-09-10 | 8:50:31 AM | 1.360 | 0 |