| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:05:22 PM | 20.340 | 0 |
| 2024-08-26 | 4:50:44 PM | 20.270 | 0 |
| 2024-08-26 | 4:35:33 PM | 20.300 | 0 |
| 2024-08-26 | 4:20:14 PM | 20.330 | 0 |
| 2024-08-26 | 4:05:28 PM | 20.330 | 0 |
| 2024-08-26 | 3:50:45 PM | 20.220 | 0 |
| 2024-08-26 | 3:35:37 PM | 20.270 | 0 |
| 2024-08-26 | 3:20:23 PM | 20.200 | 0 |
| 2024-08-26 | 2:50:36 PM | 20.190 | 0 |
| 2024-08-26 | 2:21:07 PM | 20.200 | 0 |
| 2024-08-26 | 1:50:32 PM | 20.200 | 0 |
| 2024-08-26 | 1:21:03 PM | 20.210 | 0 |