| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:46 PM | 2.210 | 0 |
| 2024-09-10 | 8:50:37 PM | 2.150 | 0 |
| 2024-09-10 | 8:21:03 PM | 2.130 | 0 |
| 2024-09-10 | 7:50:38 PM | 2.090 | 0 |
| 2024-09-10 | 7:21:01 PM | 2.110 | 0 |
| 2024-09-10 | 7:05:39 PM | 2.070 | 0 |
| 2024-09-10 | 6:50:34 PM | 2.070 | 0 |
| 2024-09-10 | 6:35:36 PM | 2.060 | 0 |
| 2024-09-10 | 6:20:33 PM | 2.080 | 0 |
| 2024-09-10 | 6:05:17 PM | 2.060 | 0 |
| 2024-09-10 | 5:50:44 PM | 2.110 | 0 |
| 2024-09-10 | 5:35:25 PM | 2.160 | 0 |
| 2024-09-10 | 5:21:19 PM | 2.140 | 0 |