| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:44 PM | 3.350 | 0 |
| 2024-11-15 | 9:20:47 PM | 3.370 | 0 |
| 2024-11-15 | 8:50:42 PM | 3.390 | 0 |
| 2024-11-15 | 8:21:06 PM | 3.380 | 0 |
| 2024-11-15 | 7:50:39 PM | 3.380 | 0 |
| 2024-11-15 | 7:20:57 PM | 3.400 | 0 |
| 2024-11-15 | 7:05:26 PM | 3.390 | 0 |
| 2024-11-15 | 6:50:44 PM | 3.360 | 0 |
| 2024-11-15 | 6:35:29 PM | 3.380 | 0 |
| 2024-11-15 | 6:20:35 PM | 3.410 | 0 |
| 2024-11-15 | 6:05:41 PM | 3.400 | 0 |
| 2024-11-15 | 5:50:49 PM | 3.390 | 0 |
| 2024-11-15 | 5:35:27 PM | 3.400 | 0 |