| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:45 PM | 1.330 | 0 |
| 2024-07-24 | 4:50:16 PM | 1.320 | 0 |
| 2024-07-24 | 4:20:51 PM | 1.330 | 0 |
| 2024-07-24 | 3:50:11 PM | 1.340 | 0 |
| 2024-07-24 | 3:20:50 PM | 1.370 | 0 |
| 2024-07-24 | 2:50:14 PM | 1.390 | 0 |
| 2024-07-24 | 2:20:35 PM | 1.390 | 0 |
| 2024-07-24 | 1:50:13 PM | 1.390 | 0 |
| 2024-07-24 | 1:20:38 PM | 1.390 | 0 |
| 2024-07-24 | 12:50:12 PM | 1.390 | 0 |
| 2024-07-24 | 12:20:33 PM | 1.390 | 0 |
| 2024-07-24 | 11:50:16 AM | 1.410 | 0 |
| 2024-07-24 | 11:20:27 AM | 1.400 | 0 |