| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 09:20:24 | 0.340 | 0 |
| 13/08/2024 | 08:50:12 | 0.370 | 0 |
| 13/08/2024 | 08:20:28 | 0.370 | 0 |
| 12/08/2024 | 21:50:16 | 0.380 | 0 |
| 12/08/2024 | 21:20:14 | 0.380 | 0 |
| 12/08/2024 | 20:50:12 | 0.380 | 0 |
| 12/08/2024 | 20:20:27 | 0.380 | 0 |
| 12/08/2024 | 19:50:11 | 0.380 | 0 |
| 12/08/2024 | 19:20:32 | 0.380 | 0 |
| 12/08/2024 | 18:50:12 | 0.380 | 0 |
| 12/08/2024 | 18:20:30 | 0.380 | 0 |
| 12/08/2024 | 17:50:11 | 0.370 | 0 |
| 12/08/2024 | 17:20:42 | 0.380 | 0 |