| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:59 AM | 1.760 | 0 |
| 2024-09-06 | 9:50:42 PM | 1.840 | 0 |
| 2024-09-06 | 9:20:46 PM | 1.810 | 0 |
| 2024-09-06 | 8:50:32 PM | 1.810 | 0 |
| 2024-09-06 | 8:21:00 PM | 1.820 | 0 |
| 2024-09-06 | 7:50:42 PM | 1.830 | 0 |
| 2024-09-06 | 7:21:04 PM | 1.820 | 0 |
| 2024-09-06 | 7:05:30 PM | 1.820 | 0 |
| 2024-09-06 | 6:50:45 PM | 1.830 | 0 |
| 2024-09-06 | 6:35:34 PM | 1.820 | 0 |
| 2024-09-06 | 6:20:29 PM | 1.830 | 0 |
| 2024-09-06 | 6:05:29 PM | 1.820 | 0 |
| 2024-09-06 | 5:50:46 PM | 1.810 | 0 |