| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:11 AM | 1.740 | 0 |
| 2024-10-10 | 10:50:43 AM | 1.720 | 0 |
| 2024-10-10 | 10:21:10 AM | 1.730 | 0 |
| 2024-10-10 | 9:50:37 AM | 1.720 | 0 |
| 2024-10-10 | 9:20:59 AM | 1.720 | 0 |
| 2024-10-10 | 8:50:36 AM | 1.730 | 0 |
| 2024-10-10 | 8:20:58 AM | 1.730 | 0 |
| 2024-10-09 | 9:50:39 PM | 1.720 | 0 |
| 2024-10-09 | 9:20:41 PM | 1.740 | 0 |
| 2024-10-09 | 8:50:32 PM | 1.740 | 0 |
| 2024-10-09 | 8:20:54 PM | 1.760 | 0 |
| 2024-10-09 | 7:50:36 PM | 1.760 | 0 |
| 2024-10-09 | 7:20:56 PM | 1.760 | 0 |