| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:50:13 AM | 1.110 | 0 |
| 2024-07-25 | 11:20:31 AM | 1.110 | 0 |
| 2024-07-25 | 10:50:15 AM | 1.120 | 0 |
| 2024-07-25 | 10:20:28 AM | 1.130 | 0 |
| 2024-07-25 | 9:50:13 AM | 1.110 | 0 |
| 2024-07-25 | 9:20:25 AM | 1.090 | 0 |
| 2024-07-25 | 8:50:12 AM | 1.130 | 0 |
| 2024-07-25 | 8:20:24 AM | 1.150 | 0 |
| 2024-07-24 | 9:50:12 PM | 1.130 | 0 |
| 2024-07-24 | 9:20:11 PM | 1.120 | 0 |
| 2024-07-24 | 8:50:13 PM | 1.120 | 0 |
| 2024-07-24 | 8:20:26 PM | 1.110 | 0 |
| 2024-07-24 | 7:50:11 PM | 1.110 | 0 |