| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:20:32 PM | 1.150 | 0 |
| 2024-07-22 | 1:50:13 PM | 1.150 | 0 |
| 2024-07-22 | 1:20:32 PM | 1.160 | 0 |
| 2024-07-22 | 12:50:14 PM | 1.170 | 0 |
| 2024-07-22 | 12:20:32 PM | 1.170 | 0 |
| 2024-07-22 | 11:50:13 AM | 1.180 | 0 |
| 2024-07-22 | 11:20:36 AM | 1.170 | 0 |
| 2024-07-22 | 10:50:11 AM | 1.170 | 0 |
| 2024-07-22 | 10:20:29 AM | 1.180 | 0 |
| 2024-07-22 | 9:50:10 AM | 1.200 | 0 |
| 2024-07-22 | 9:20:24 AM | 1.180 | 0 |
| 2024-07-22 | 8:20:23 AM | 1.190 | 0 |