| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:20:27 PM | 0.540 | 0 |
| 2024-07-23 | 5:50:13 PM | 0.540 | 0 |
| 2024-07-23 | 5:20:44 PM | 0.540 | 0 |
| 2024-07-23 | 4:50:11 PM | 0.540 | 0 |
| 2024-07-23 | 4:20:47 PM | 0.540 | 0 |
| 2024-07-23 | 3:50:12 PM | 0.560 | 0 |
| 2024-07-23 | 3:20:47 PM | 0.570 | 0 |
| 2024-07-23 | 2:50:11 PM | 0.570 | 0 |
| 2024-07-23 | 2:20:33 PM | 0.560 | 0 |
| 2024-07-23 | 1:50:11 PM | 0.570 | 0 |
| 2024-07-23 | 1:20:34 PM | 0.560 | 0 |
| 2024-07-23 | 12:50:13 PM | 0.560 | 0 |
| 2024-07-23 | 12:20:33 PM | 0.550 | 0 |