| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 12:21:07 | 0.630 | 0 |
| 03/10/2024 | 11:50:13 | 0.630 | 0 |
| 03/10/2024 | 11:20:32 | 0.620 | 0 |
| 03/10/2024 | 10:50:18 | 0.620 | 0 |
| 03/10/2024 | 10:20:30 | 0.620 | 0 |
| 03/10/2024 | 09:50:15 | 0.620 | 0 |
| 03/10/2024 | 09:20:19 | 0.600 | 0 |
| 03/10/2024 | 08:50:13 | 0.590 | 0 |
| 03/10/2024 | 08:20:24 | 0.620 | 0 |
| 02/10/2024 | 21:50:13 | 0.610 | 0 |
| 02/10/2024 | 21:20:17 | 0.610 | 0 |
| 02/10/2024 | 20:50:11 | 0.600 | 0 |
| 02/10/2024 | 20:20:24 | 0.600 | 0 |