| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:12 PM | 0.750 | 0 |
| 2024-07-24 | 9:20:11 PM | 0.740 | 0 |
| 2024-07-24 | 8:50:13 PM | 0.740 | 0 |
| 2024-07-24 | 8:20:24 PM | 0.740 | 0 |
| 2024-07-24 | 7:50:11 PM | 0.740 | 0 |
| 2024-07-24 | 7:20:25 PM | 0.740 | 0 |
| 2024-07-24 | 6:50:13 PM | 0.740 | 0 |
| 2024-07-24 | 6:20:27 PM | 0.740 | 0 |
| 2024-07-24 | 5:50:13 PM | 0.740 | 0 |
| 2024-07-24 | 5:20:40 PM | 0.760 | 0 |
| 2024-07-24 | 4:50:13 PM | 0.750 | 0 |
| 2024-07-24 | 4:20:51 PM | 0.760 | 0 |
| 2024-07-24 | 3:50:13 PM | 0.770 | 0 |