| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:50:13 AM | 0.840 | 0 |
| 2024-07-04 | 11:20:38 AM | 0.830 | 0 |
| 2024-07-04 | 10:50:14 AM | 0.830 | 0 |
| 2024-07-04 | 10:20:31 AM | 0.840 | 0 |
| 2024-07-04 | 9:50:11 AM | 0.830 | 0 |
| 2024-07-04 | 9:20:24 AM | 0.840 | 0 |
| 2024-07-04 | 8:50:10 AM | 0.860 | 0 |
| 2024-07-04 | 8:20:23 AM | 0.860 | 0 |
| 2024-07-03 | 9:50:12 PM | 0.870 | 0 |
| 2024-07-03 | 9:20:10 PM | 0.870 | 0 |
| 2024-07-03 | 8:50:13 PM | 0.870 | 0 |
| 2024-07-03 | 8:20:22 PM | 0.870 | 0 |
| 2024-07-03 | 7:50:14 PM | 0.870 | 0 |