| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:59 PM | 5.790 | 0 |
| 2024-10-07 | 12:50:32 PM | 5.790 | 0 |
| 2024-10-07 | 12:21:07 PM | 5.740 | 0 |
| 2024-10-07 | 11:50:38 AM | 5.760 | 0 |
| 2024-10-07 | 11:21:00 AM | 5.760 | 0 |
| 2024-10-07 | 10:50:40 AM | 5.750 | 0 |
| 2024-10-07 | 10:20:57 AM | 5.810 | 0 |
| 2024-10-07 | 9:50:33 AM | 5.980 | 0 |
| 2024-10-07 | 9:20:49 AM | 5.840 | 0 |
| 2024-10-07 | 8:50:37 AM | 5.810 | 0 |
| 2024-10-07 | 8:20:47 AM | 5.800 | 0 |