| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:50:37 AM | 5.880 | 0 |
| 2024-11-11 | 11:20:59 AM | 5.880 | 0 |
| 2024-11-11 | 10:50:40 AM | 5.880 | 0 |
| 2024-11-11 | 10:20:52 AM | 5.940 | 0 |
| 2024-11-11 | 9:50:36 AM | 5.930 | 0 |
| 2024-11-11 | 9:20:50 AM | 5.880 | 0 |
| 2024-11-11 | 8:50:43 AM | 5.810 | 0 |
| 2024-11-11 | 8:20:51 AM | 5.870 | 0 |