| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:26 PM | 6.150 | 0 |
| 2024-11-11 | 7:20:48 PM | 6.240 | 0 |
| 2024-11-11 | 7:05:13 PM | 6.270 | 0 |
| 2024-11-11 | 6:50:30 PM | 6.340 | 0 |
| 2024-11-11 | 6:35:21 PM | 6.390 | 0 |
| 2024-11-11 | 6:20:20 PM | 6.320 | 0 |
| 2024-11-11 | 6:05:31 PM | 6.290 | 0 |
| 2024-11-11 | 5:50:34 PM | 6.260 | 0 |
| 2024-11-11 | 5:35:22 PM | 6.180 | 0 |
| 2024-11-11 | 5:21:03 PM | 6.260 | 0 |
| 2024-11-11 | 5:05:13 PM | 6.230 | 0 |
| 2024-11-11 | 4:50:45 PM | 6.180 | 0 |
| 2024-11-11 | 4:35:36 PM | 6.160 | 0 |